Save your place

Sign in to WhoBought

Please try again later.

Jeremy Grantham's Intel Corp. (INTC) position

Yes: as of Q1 2026, Jeremy Grantham holds 26K shares of INTC worth $1.1M (0.0% of the disclosed portfolio). Held since at least Q1 2021; that opening coverage snapshot is not counted as a purchase.
View full portfolio →
Current value
$1.1M
Shares held
26K
% of portfolio
0.0%
Est. average buy price (i)
$24.97
est. since Q3 2024
Quarter-end price
$44.13

Estimated trade prices

Average price in quarters with purchases
$36.75
Average prices in quarters with sales
  • Q1 2026: $45.88 (750K shares sold)
  • Q4 2025: $37.73 (525K shares sold)
  • Q3 2025: $24.23 (128K shares sold)
  • Q2 2025: $20.72 (561K shares sold)
  • Q1 2025: $21.88 (365K shares sold)
  • Q4 2024: $22.54 (91K shares sold)
  • Q1 2024: $44.56 (313K shares sold)
  • Q4 2023: $40.62 (526K shares sold)
  • Q3 2023: $34.83 (223K shares sold)
  • Q2 2023: $31.39 (16K shares sold)

INTC price vs Grantham's position

1Y 3Y 5Y MAX
Dates
$10$50$100$15020192020202120222023202420252026Added 55K shares (8.6%) · Q2 2021. Average closing price $58.69 · Price range $53.62–$68.2655KsharespurchasedAdded 68K shares (9.7%) · Q3 2021. Average closing price $54.21 · Price range $52.01–$56.8768KsharespurchasedAdded 58K shares (7.7%) · Q4 2021. Average closing price $51.13 · Price range $47.89–$56.0058KsharespurchasedAdded 247K shares (30.2%) · Q1 2022. Average closing price $49.56 · Price range $44.40–$55.91247KsharespurchasedAdded 594K shares (55.6%) · Q2 2022. Average closing price $43.26 · Price range $36.97–$49.20594KsharespurchasedAdded 128K shares (7.7%) · Q3 2022. Average closing price $34.09 · Price range $25.77–$40.61128KsharespurchasedAdded 723K shares (40.4%) · Q4 2022. Average closing price $27.77 · Price range $25.04–$30.71723KsharespurchasedAdded 191K shares (7.6%) · Q1 2023. Average closing price $28.33 · Price range $24.90–$32.67191KsharespurchasedSold 16K shares (0.6%) · Q2 2023. Average closing price $31.39 · Price range $27.40–$36.3716KsharessoldSold 223K shares (8.3%) · Q3 2023. Average closing price $34.83 · Price range $31.85–$38.86223KsharessoldSold 526K shares (21.3%) · Q4 2023. Average closing price $40.62 · Price range $32.52–$50.76526KsharessoldSold 313K shares (16.2%) · Q1 2024. Average closing price $44.56 · Price range $41.83–$49.55313KsharessoldAdded 457K shares (28.1%) · Q2 2024. Average closing price $32.77 · Price range $29.85–$44.52457KsharespurchasedSold 91K shares (3.7%) · Q4 2024. Average closing price $22.54 · Price range $19.06–$26.2391KsharessoldSold 365K shares (15.5%) · Q1 2025. Average closing price $21.88 · Price range $19.10–$27.39365KsharessoldSold 561K shares (28.2%) · Q2 2025. Average closing price $20.72 · Price range $18.13–$22.69561KsharessoldSold 128K shares (9.0%) · Q3 2025. Average closing price $24.23 · Price range $19.31–$35.50128KsharessoldSold 525K shares (40.4%) · Q4 2025. Average closing price $37.73 · Price range $33.55–$43.44525KsharessoldSold 750K shares (96.7%) · Q1 2026. Average closing price $45.88 · Price range $39.37–$53.95750Ksharessold
Average closing price · filing quarter
$45.88
Price range · filing quarter
$39.37 – $53.95
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Reduced −750K −$34M −96.7% 26K May 14, 2026
Q4 2025 Reduced −525K −$20M −40.4% 776K Feb 17, 2026
Q3 2025 Reduced −128K −$3.1M −9.0% 1.3M Nov 13, 2025
Q2 2025 Reduced −561K −$12M −28.2% 1.4M Aug 13, 2025
Q1 2025 Reduced −365K −$8.0M −15.5% 2.0M May 14, 2025
Q4 2024 Reduced −91K −$2.1M −3.7% 2.4M Feb 13, 2025
Q3 2024 First covered – – – 2.4M Nov 13, 2024
Q2 2024 Added +457K +$15M +28.1% 2.1M Aug 13, 2024
Q1 2024 Reduced −313K −$14M −16.2% 1.6M May 14, 2024
Q4 2023 Reduced −526K −$21M −21.3% 1.9M Feb 13, 2024
Q3 2023 Reduced −223K −$7.8M −8.3% 2.5M Nov 13, 2023
Q2 2023 Reduced −16K −$518K −0.6% 2.7M Aug 14, 2023
Q1 2023 Added +191K +$5.4M +7.6% 2.7M May 12, 2023
Q4 2022 Added +723K +$20M +40.4% 2.5M Feb 13, 2023
Q3 2022 Added +128K +$4.4M +7.7% 1.8M Nov 10, 2022
Q2 2022 Added +594K +$26M +55.6% 1.7M Aug 12, 2022
Q1 2022 Added +247K +$12M +30.2% 1.1M May 13, 2022
Q4 2021 Added +58K +$3.0M +7.7% 820K Feb 11, 2022
Q3 2021 Added +68K +$3.7M +9.7% 761K Nov 12, 2021
Q2 2021 Added +55K +$3.2M +8.6% 694K Aug 12, 2021
Q1 2021 First covered – – – 639K May 13, 2021
Data through Q1 2026 · filed May 14, 2026
21 grouped rows from 21 quarters

More Grantham positions

Microsoft Corporation(MSFT)
$2.3B
5.8% of portfolio

Alphabet Inc.(GOOGL)
$1.9B
5.1% of portfolio

Johnson & Johnson(JNJ)
$1.8B
4.6% of portfolio

Apple Inc.(AAPL)
$1.8B
4.5% of portfolio

Meta Platforms, Inc.(META)
$1.7B
4.5% of portfolio

Lam Research Corporation(LRCX)
$1.4B
3.8% of portfolio

Common questions

Does Jeremy Grantham own INTC?

Yes. As of Q1 2026, Jeremy Grantham disclosed 26K shares of INTC, worth $1.1M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Jeremy Grantham buy INTC?

Jeremy Grantham held INTC since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Jeremy Grantham sell INTC?

The quarter-by-quarter table above shows each sale and reduction Jeremy Grantham disclosed in INTC. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of INTC does Jeremy Grantham own?

Jeremy Grantham disclosed 26K shares of INTC as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Jeremy Grantham pay for INTC?

Jeremy Grantham began building the INTC position before our 13F history starts, so an exact average buy price cannot be estimated without understating it. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.