Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Simon Property Group, Inc. (SPG) position

Yes: as of Q1 2026, Ray Dalio holds 3K shares of SPG worth $639K (0.0% of the disclosed portfolio). Held since at least Q1 2021; that opening coverage snapshot is not counted as a purchase.
View full portfolio →
Current value
$639K
Shares held
3K
% of portfolio
0.0%
Est. average buy price (i)
$183.73
Quarter-end price
$186.53

Estimated trade prices

Average price in quarters with purchases
$131.71
Average prices in quarters with sales
  • Q4 2025: $181.72 (10K shares sold)
  • Q4 2022: $111.14 (28K shares sold)
  • Q3 2022: $102.29 (64K shares sold)

SPG price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$50$100$150$200$25020222023202420252026New position of 41K shares · Q1 2022. Average closing price $142.47 · Price range $128.19–$163.1641KsharespurchasedAdded 65K shares (158.8%) · Q2 2022. Average closing price $114.60 · Price range $94.62–$134.5365KsharespurchasedSold 64K shares (59.9%) · Q3 2022. Average closing price $102.29 · Price range $87.36–$115.8564KsharessoldSold 28K shares (64.8%) · Q4 2022. Average closing price $111.14 · Price range $90.98–$120.7028KsharessoldNew position of 1K shares · Q4 2024. Average closing price $175.51 · Price range $167.23–$183.841KsharespurchasedAdded 880 shares (74.6%) · Q1 2025. Average closing price $174.79 · Price range $159.48–$187.78880sharespurchasedNew position of 11K shares · Q3 2025. Average closing price $172.63 · Price range $159.93–$187.6711KsharespurchasedSold 10K shares (88.2%) · Q4 2025. Average closing price $181.72 · Price range $173.35–$188.8610KsharessoldAdded 2K shares (159.0%) · Q1 2026. Average closing price $190.72 · Price range $178.27–$203.852Ksharespurchased
Average closing price · filing quarter
$190.72
Price range · filing quarter
$178.27 – $203.85
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Added +2K +$401K +159.0% 3K May 15, 2026
Q4 2025 Reduced −10K −$1.8M −88.2% 1K Feb 13, 2026
Q3 2025 New +11K +$1.9M – 11K Nov 13, 2025
Q1 2025 Added +880 +$154K +74.6% 2K May 14, 2025
Q4 2024 New +1K +$207K – 1K Feb 13, 2025
Q4 2022 Reduced −28K −$3.1M −64.8% 15K Feb 13, 2023
Q3 2022 Reduced −64K −$6.5M −59.9% 43K Nov 10, 2022
Q2 2022 Added +65K +$7.5M +158.8% 106K Aug 11, 2022
Q1 2022 New +41K +$5.8M – 41K May 13, 2022
Q1 2021 First covered – – – 21K May 14, 2021
Data through Q1 2026 · filed May 15, 2026
10 grouped rows from 10 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own SPG?

Yes. As of Q1 2026, Ray Dalio disclosed 3K shares of SPG, worth $639K. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy SPG?

Ray Dalio held SPG since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell SPG?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in SPG. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of SPG does Ray Dalio own?

Ray Dalio disclosed 3K shares of SPG as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for SPG?

Ray Dalio's estimated average buy price for SPG is $183.73, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.