Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Southwest Airlines Co. (LUV) position

Yes: as of Q1 2026, Ray Dalio holds 700K shares of LUV worth $26M (0.1% of the disclosed portfolio). Held since at least Q1 2021; that opening coverage snapshot is not counted as a purchase.
View full portfolio →
Current value
$26M
Shares held
700K
% of portfolio
0.1%
Est. average buy price (i)
$44.14
Quarter-end price
$37.57

Estimated trade prices

Average price in quarters with purchases
$36.49
Average prices in quarters with sales
  • Q1 2023: $34.01 (4K shares sold)
  • Q4 2022: $36.05 (17K shares sold)
  • Q3 2022: $37.46 (137K shares sold)

LUV price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$20$40$6020222023202420252026New position of 15K shares · Q1 2022. Average closing price $43.96 · Price range $37.19–$47.4215KsharespurchasedAdded 165K shares (over 1,000%) · Q2 2022. Average closing price $42.99 · Price range $34.98–$48.38165KsharespurchasedSold 137K shares (75.9%) · Q3 2022. Average closing price $37.46 · Price range $30.84–$41.50137KsharessoldSold 17K shares (38.9%) · Q4 2022. Average closing price $36.05 · Price range $31.22–$40.0817KsharessoldSold 4K shares (13.5%) · Q1 2023. Average closing price $34.01 · Price range $29.62–$37.064KsharessoldNew position of 231K shares · Q4 2023. Average closing price $26.01 · Price range $22.23–$30.31231KsharespurchasedNew position of 853K shares · Q1 2025. Average closing price $31.67 · Price range $28.18–$34.84853KsharespurchasedNew position of 71K shares · Q4 2025. Average closing price $34.93 · Price range $29.67–$42.2471KsharespurchasedAdded 630K shares (892.7%) · Q1 2026. Average closing price $45.18 · Price range $36.70–$54.80630Ksharespurchased
Average closing price · filing quarter
$45.18
Price range · filing quarter
$36.70 – $54.80
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Added +630K +$28M +892.7% 700K May 15, 2026
Q4 2025 New +71K +$2.5M – 71K Feb 13, 2026
Q1 2025 New +853K +$27M – 853K May 14, 2025
Q4 2023 New +231K +$6.0M – 231K Feb 14, 2024
Q1 2023 Reduced −4K −$122K −13.5% 23K May 12, 2023
Q4 2022 Reduced −17K −$611K −38.9% 27K Feb 13, 2023
Q3 2022 Reduced −137K −$5.1M −75.9% 44K Nov 10, 2022
Q2 2022 Added +165K +$7.1M +1,064.7% 180K Aug 11, 2022
Q1 2022 New +15K +$681K – 15K May 13, 2022
Q1 2021 First covered – – – 30K May 14, 2021
Data through Q1 2026 · filed May 15, 2026
10 grouped rows from 10 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own LUV?

Yes. As of Q1 2026, Ray Dalio disclosed 700K shares of LUV, worth $26M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy LUV?

Ray Dalio held LUV since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell LUV?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in LUV. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of LUV does Ray Dalio own?

Ray Dalio disclosed 700K shares of LUV as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for LUV?

Ray Dalio's estimated average buy price for LUV is $44.14, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.