Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's AppLovin Corporation (APP) position

Not anymore: Ray Dalio fully exited APP in Q1 2026. The position peaked at $160M in Q4 2024.
View full portfolio →
Value at exit
$6.6M
Shares at exit
10K
Est. average buy price (i)
$401.06
est. since Q4 2024
Quarter-end price
$673.82

Estimated trade prices

Average price in quarters with purchases
$111.37
Average prices in quarters with sales
  • Q4 2025: $629.39 (15K shares sold)
  • Q1 2025: $344.61 (486K shares sold)

APP price vs Dalio's position

Dates
$9$500$1,00020222023202420252026New position of 61K shares · Q2 2024. Average closing price $77.59 · Price range $66.80–$86.4361KsharespurchasedAdded 205K shares (337.9%) · Q3 2024. Average closing price $91.24 · Price range $67.14–$130.71205KsharespurchasedSold 486K shares (98.7%) · Q1 2025. Average closing price $344.61 · Price range $238.08–$510.13486KsharessoldAdded 998 shares (15.6%) · Q2 2025. Average closing price $324.17 · Price range $219.37–$417.89998sharespurchasedAdded 17K shares (229.8%) · Q3 2025. Average closing price $461.33 · Price range $335.10–$718.5417KsharespurchasedSold 15K shares (59.7%) · Q4 2025. Average closing price $629.39 · Price range $497.77–$733.6015Ksharessold
Average closing price · filing quarter
$629.39
Price range · filing quarter
$497.77 – $733.60

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Exited −10K −$4.8M −100.0% 0 May 15, 2026
Q4 2025 Reduced −15K −$9.2M −59.7% 10K Feb 13, 2026
Q3 2025 Added +17K +$7.9M +229.8% 24K Nov 13, 2025
Q2 2025 Added +998 +$324K +15.6% 7K Aug 13, 2025
Q1 2025 Reduced −486K −$168M −98.7% 6K May 14, 2025
Q4 2024 First covered 493K Feb 13, 2025
Q3 2024 Added +205K +$19M +337.9% 266K Nov 13, 2024
Q2 2024 New +61K +$4.7M 61K Aug 14, 2024
Data through Q1 2026 · filed May 15, 2026
8 grouped rows from 8 quarters

More Dalio positions

Common questions

Does Ray Dalio own APP?

Not currently. Ray Dalio fully exited APP in Q1 2026, and the complete history is above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy APP?

Ray Dalio first disclosed a APP position in Q2 2024; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell APP?

Yes. Ray Dalio reduced and then fully exited APP by Q1 2026; the reductions are in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of APP does Ray Dalio own?

None as of the latest filing: Ray Dalio has exited APP. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for APP?

Ray Dalio began building the APP position before our 13F history starts, so an exact average buy price cannot be estimated without understating it. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.