Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Automatic Data Processing, Inc. (ADP) position

Not anymore: Ray Dalio fully exited ADP in Q1 2026. The position peaked at $19M in Q3 2022.
View full portfolio →
Value at exit
$13M
Shares at exit
52K
Est. average buy price (i)
$293.79
Quarter-end price
$257.23

Estimated trade prices

Average price in quarters with purchases
$246.65
Average prices in quarters with sales
  • Q4 2022: $245.52 (12K shares sold)
  • Q3 2022: $235.93 (5K shares sold)

ADP price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$150$200$250$300$35020222023202420252026Added 12K shares (892.3%) · Q3 2021. Average closing price $205.98 · Price range $197.05–$216.7212KsharespurchasedAdded 37K shares (289.0%) · Q4 2021. Average closing price $226.41 · Price range $199.97–$248.0137KsharespurchasedAdded 28K shares (55.9%) · Q1 2022. Average closing price $214.11 · Price range $196.29–$245.1528KsharespurchasedAdded 9K shares (11.7%) · Q2 2022. Average closing price $219.14 · Price range $199.94–$238.509KsharespurchasedSold 5K shares (5.3%) · Q3 2022. Average closing price $235.93 · Price range $211.07–$260.945KsharessoldSold 12K shares (14.6%) · Q4 2022. Average closing price $245.52 · Price range $224.11–$269.9012KsharessoldNew position of 4K shares · Q2 2024. Average closing price $245.52 · Price range $237.30–$254.024KsharespurchasedNew position of 41K shares · Q3 2025. Average closing price $300.97 · Price range $288.69–$310.9441KsharespurchasedAdded 11K shares (26.2%) · Q4 2025. Average closing price $266.38 · Price range $249.06–$292.9411Ksharespurchased← Earlier —1 purchase
Average closing price · filing quarter
$266.38
Price range · filing quarter
$249.06 – $292.94
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Exited −52K −$12M −100.0% 0 May 15, 2026
Q4 2025 Added +11K +$2.9M +26.2% 52K Feb 13, 2026
Q3 2025 New +41K +$12M – 41K Nov 13, 2025
Q2 2024 New +4K +$912K – 4K Aug 14, 2024
Q4 2022 Reduced −12K −$3.0M −14.6% 71K Feb 13, 2023
Q3 2022 Reduced −5K −$1.1M −5.3% 83K Nov 10, 2022
Q2 2022 Added +9K +$2.0M +11.7% 87K Aug 11, 2022
Q1 2022 Added +28K +$6.0M +55.9% 78K May 13, 2022
Q4 2021 Added +37K +$8.4M +289.0% 50K Feb 14, 2022
Q3 2021 Added +12K +$2.4M +892.3% 13K Nov 12, 2021
Q2 2021 New +1K +$252K – 1K Aug 13, 2021
Data through Q1 2026 · filed May 15, 2026
11 grouped rows from 11 quarters

Who else owns ADP

Wellington Management Group LLP
owns 2.5% of shares outstanding
Est. $2.6B · Shares: 10.1M

Capital Research Global Investors
owns 2.1% of shares outstanding
Est. $2.2B · Shares: 8.6M

Wells Fargo & Company
owns 1.7% of shares outstanding
Est. $1.8B · Shares: 6.9M

Morgan Stanley
owns 1.6% of shares outstanding
Est. $1.6B · Shares: 6.4M

See all owners of ADP →

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own ADP?

Not currently. Ray Dalio fully exited ADP in Q1 2026, and the complete history is above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy ADP?

Ray Dalio first disclosed a ADP position in Q2 2021; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell ADP?

Yes. Ray Dalio reduced and then fully exited ADP by Q1 2026; the reductions are in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of ADP does Ray Dalio own?

None as of the latest filing: Ray Dalio has exited ADP. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for ADP?

Ray Dalio's estimated average buy price for ADP is $293.79, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.