Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Apple Inc. (AAPL) position

Yes: as of Q1 2026, Ray Dalio holds 563K shares of AAPL worth $143M (0.6% of the disclosed portfolio). Held since at least Q1 2021; that opening coverage snapshot is not counted as a purchase.
View full portfolio →
Current value
$143M
Shares held
563K
% of portfolio
0.6%
Est. average buy price (i)
$236.39
Quarter-end price
$253.09

Estimated trade prices

Average price in quarters with purchases
$197.11
Average prices in quarters with sales
  • Q4 2025: $268.37 (55K shares sold)
  • Q3 2025: $225.91 (12K shares sold)
  • Q2 2025: $201.95 (584K shares sold)
  • Q4 2024: $235.68 (415K shares sold)
  • Q2 2024: $186.49 (1.4M shares sold)
  • Q2 2023: $174.25 (12K shares sold)
  • Q1 2023: $147.55 (2K shares sold)
  • Q4 2022: $142.91 (260K shares sold)
  • Q4 2021: $158.04 (73K shares sold)

AAPL price vs Dalio's position

Dates
$100$200$40020222023202420252026Added 75K shares (over 1,000%) · Q3 2021. Average closing price $147.22 · Price range $137.27–$156.6975KsharespurchasedSold 73K shares (93.9%) · Q4 2021. Average closing price $158.04 · Price range $139.14–$180.3373KsharessoldAdded 7K shares (159.1%) · Q1 2022. Average closing price $168.16 · Price range $150.62–$182.017KsharespurchasedAdded 89K shares (728.0%) · Q2 2022. Average closing price $151.44 · Price range $130.06–$178.4489KsharespurchasedAdded 176K shares (174.2%) · Q3 2022. Average closing price $156.95 · Price range $138.20–$174.55176KsharespurchasedSold 260K shares (94.0%) · Q4 2022. Average closing price $142.91 · Price range $126.04–$155.74260KsharessoldSold 2K shares (13.5%) · Q1 2023. Average closing price $147.55 · Price range $125.02–$164.902KsharessoldSold 12K shares (85.4%) · Q2 2023. Average closing price $174.25 · Price range $160.10–$193.9712KsharessoldNew position of 1K shares · Q4 2023. Average closing price $184.64 · Price range $166.89–$198.111KsharespurchasedAdded 1.8M shares (over 1,000%) · Q1 2024. Average closing price $181.83 · Price range $169.00–$195.181.8MsharespurchasedSold 1.4M shares (74.5%) · Q2 2024. Average closing price $186.49 · Price range $165.00–$216.671.4MsharessoldAdded 563K shares (119.9%) · Q3 2024. Average closing price $223.32 · Price range $207.23–$234.82563KsharespurchasedSold 415K shares (40.2%) · Q4 2024. Average closing price $235.68 · Price range $221.69–$259.02415KsharessoldAdded 323K shares (52.4%) · Q1 2025. Average closing price $231.67 · Price range $209.68–$247.10323KsharespurchasedSold 584K shares (62.1%) · Q2 2025. Average closing price $201.95 · Price range $172.42–$223.89584KsharessoldSold 12K shares (3.4%) · Q3 2025. Average closing price $225.91 · Price range $202.38–$256.8712KsharessoldSold 55K shares (16.0%) · Q4 2025. Average closing price $268.37 · Price range $245.27–$284.1555KsharessoldAdded 274K shares (94.7%) · Q1 2026. Average closing price $260.25 · Price range $246.09–$278.99274Ksharespurchased← Earlier —1 purchase
Average closing price · filing quarter
$260.25
Price range · filing quarter
$246.09 – $278.99

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Added +274K +$71M +94.7% 563K May 15, 2026
Q4 2025 Reduced −55K −$15M −16.0% 289K Feb 13, 2026
Q3 2025 Reduced −12K −$2.7M −3.4% 345K Nov 13, 2025
Q2 2025 Reduced −584K −$118M −62.1% 357K Aug 13, 2025
Q1 2025 Added +323K +$75M +52.4% 940K May 14, 2025
Q4 2024 Reduced −415K −$98M −40.2% 617K Feb 13, 2025
Q3 2024 Added +563K +$126M +119.9% 1.0M Nov 13, 2024
Q2 2024 Reduced −1.4M −$256M −74.5% 469K Aug 14, 2024
Q1 2024 Added +1.8M +$335M +166,009.5% 1.8M May 14, 2024
Q4 2023 New +1K +$205K 1K Feb 14, 2024
Q2 2023 Reduced −12K −$2.1M −85.4% 2K Aug 11, 2023
Q1 2023 Reduced −2K −$329K −13.5% 14K May 12, 2023
Q4 2022 Reduced −260K −$37M −94.0% 16K Feb 13, 2023
Q3 2022 Added +176K +$28M +174.2% 277K Nov 10, 2022
Q2 2022 Added +89K +$13M +728.0% 101K Aug 11, 2022
Q1 2022 Added +7K +$1.3M +159.1% 12K May 13, 2022
Q4 2021 Reduced −73K −$12M −93.9% 5K Feb 14, 2022
Q3 2021 Added +75K +$11M +2,624.7% 78K Nov 12, 2021
Q2 2021 Added +45 +$6K +1.6% 3K Aug 13, 2021
Q1 2021 First covered 3K May 14, 2021
Data through Q1 2026 · filed May 15, 2026
20 grouped rows from 20 quarters

Who else owns AAPL

FMR LLC

owns 2.1% of shares outstanding
Est. $77.8B · Shares: 307.4M

Morgan Stanley

owns 1.7% of shares outstanding
Est. $61.9B · Shares: 244.5M

JPMorgan Chase & Co

owns 1.6% of shares outstanding
Est. $58.6B · Shares: 231.6M

Berkshire Hathaway Inc

View investor →
owns 1.6% of shares outstanding
Est. $57.7B · Shares: 227.9M

See all owners of AAPL →

More Dalio positions

Common questions

Does Ray Dalio own AAPL?

Yes. As of Q1 2026, Ray Dalio disclosed 563K shares of AAPL, worth $143M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy AAPL?

Ray Dalio held AAPL since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell AAPL?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in AAPL. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of AAPL does Ray Dalio own?

Ray Dalio disclosed 563K shares of AAPL as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for AAPL?

Ray Dalio's estimated average buy price for AAPL is $236.39, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.